시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	14,760	250	- 1.67%	4,847	71
10:39	14,780	230	- 1.53%	4,845	71
10:15	14,680	330	- 2.20%	4,843	71
10:14	14,700	310	- 2.07%	4,493	66
10:12	14,700	310	- 2.07%	4,483	66
10:06	14,790	220	- 1.47%	4,417	65
10:01	14,710	300	- 2.00%	4,267	63
09:58	14,710	300	- 2.00%	4,264	63
09:56	14,720	290	- 1.93%	4,239	62
09:51	14,710	300	- 2.00%	4,224	62