시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	14,690	320	- 2.13%	5,497	81
12:39	14,690	320	- 2.13%	5,493	81
12:23	14,720	290	- 1.93%	5,492	81
11:47	14,730	280	- 1.87%	5,491	81
11:43	14,680	330	- 2.20%	5,441	80
11:41	14,720	290	- 1.93%	5,241	77
11:33	14,730	280	- 1.87%	4,941	73
11:30	14,730	280	- 1.87%	4,931	73
11:23	14,750	260	- 1.73%	4,930	73
10:52	14,760	250	- 1.67%	4,897	72