시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	14,720	290	- 1.93%	5,739	85
14:04	14,740	270	- 1.80%	5,733	84
13:51	14,720	290	- 1.93%	5,731	84
13:34	14,750	260	- 1.73%	5,726	84
13:31	14,740	270	- 1.80%	5,686	84
13:18	14,740	270	- 1.80%	5,554	82
13:15	14,700	310	- 2.07%	5,530	81
13:05	14,730	280	- 1.87%	5,525	81
12:56	14,730	280	- 1.87%	5,524	81
12:51	14,720	290	- 1.93%	5,504	81