시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,710	300	- 2.00%	7,567	111
14:42	14,710	300	- 2.00%	7,513	111
14:39	14,700	310	- 2.07%	7,373	109
14:36	14,680	330	- 2.20%	7,372	109
14:34	14,700	310	- 2.07%	7,322	108
14:33	14,690	320	- 2.13%	7,271	107
14:32	14,690	320	- 2.13%	7,267	107
14:30	14,710	300	- 2.00%	5,842	86
14:29	14,730	280	- 1.87%	5,795	85
14:20	14,720	290	- 1.93%	5,793	85