시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,830	180	- 1.20%	8,166	120
15:19	14,760	250	- 1.67%	7,949	117
15:16	14,710	300	- 2.00%	7,878	116
15:15	14,710	300	- 2.00%	7,770	114
15:14	14,710	300	- 2.00%	7,761	114
15:13	14,710	300	- 2.00%	7,760	114
15:08	14,710	300	- 2.00%	7,751	114
15:06	14,710	300	- 2.00%	7,750	114
14:59	14,710	300	- 2.00%	7,728	114
14:51	14,710	300	- 2.00%	7,727	114