시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	49,700	900	- 1.78%	68,671	3,427
13:59	49,600	1,000	- 1.98%	68,451	3,417
13:58	49,600	1,000	- 1.98%	68,279	3,408
13:57	49,650	950	- 1.88%	68,094	3,399
13:56	49,850	750	- 1.48%	67,917	3,390
13:55	49,600	1,000	- 1.98%	67,823	3,385
13:54	49,550	1,050	- 2.08%	67,651	3,377
13:53	49,800	800	- 1.58%	67,471	3,368
13:52	49,700	900	- 1.78%	67,318	3,360
13:51	49,750	850	- 1.68%	67,132	3,351