시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	49,650	950	- 1.88%	70,677	3,527
14:09	49,600	1,000	- 1.98%	70,442	3,515
14:08	49,650	950	- 1.88%	70,324	3,510
14:07	49,550	1,050	- 2.08%	70,195	3,503
14:06	49,650	950	- 1.88%	69,968	3,492
14:05	49,650	950	- 1.88%	69,940	3,490
14:04	49,550	1,050	- 2.08%	69,756	3,481
14:03	49,750	850	- 1.68%	69,367	3,462
14:02	49,550	1,050	- 2.08%	69,177	3,453
14:01	49,700	900	- 1.78%	68,973	3,442