시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	49,650	950	- 1.88%	72,855	3,635
14:19	49,750	850	- 1.68%	72,126	3,599
14:18	49,600	1,000	- 1.98%	71,976	3,591
14:17	49,650	950	- 1.88%	71,850	3,585
14:16	49,750	850	- 1.68%	71,618	3,574
14:15	49,600	1,000	- 1.98%	71,586	3,572
14:14	49,600	1,000	- 1.98%	71,419	3,564
14:13	49,600	1,000	- 1.98%	71,229	3,554
14:12	49,550	1,050	- 2.08%	70,899	3,538
14:11	49,550	1,050	- 2.08%	70,747	3,530