시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	49,700	900	- 1.78%	74,523	3,718
14:29	49,700	900	- 1.78%	74,306	3,707
14:28	49,850	750	- 1.48%	74,082	3,696
14:27	49,650	950	- 1.88%	73,844	3,684
14:26	49,850	750	- 1.48%	73,712	3,678
14:25	49,650	950	- 1.88%	73,620	3,673
14:24	49,750	850	- 1.68%	73,467	3,666
14:23	49,800	800	- 1.58%	73,287	3,657
14:22	49,750	850	- 1.68%	73,074	3,646
14:21	49,800	800	- 1.58%	72,919	3,638