시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	49,750	850	- 1.68%	76,189	3,801
14:39	49,650	950	- 1.88%	75,976	3,790
14:38	49,750	850	- 1.68%	75,738	3,779
14:37	49,800	800	- 1.58%	75,547	3,769
14:36	49,700	900	- 1.78%	75,399	3,762
14:35	49,800	800	- 1.58%	75,384	3,761
14:34	49,600	1,000	- 1.98%	75,209	3,752
14:33	49,700	900	- 1.78%	75,075	3,746
14:32	49,750	850	- 1.68%	74,828	3,733
14:31	49,850	750	- 1.48%	74,534	3,719