시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	49,600	1,000	- 1.98%	77,930	3,887
14:49	49,600	1,000	- 1.98%	77,723	3,877
14:48	49,550	1,050	- 2.08%	77,599	3,871
14:47	49,550	1,050	- 2.08%	77,391	3,861
14:46	49,600	1,000	- 1.98%	77,254	3,854
14:45	49,550	1,050	- 2.08%	77,169	3,850
14:44	49,650	950	- 1.88%	76,971	3,840
14:43	49,600	1,000	- 1.98%	76,765	3,830
14:42	49,750	850	- 1.68%	76,487	3,816
14:41	49,750	850	- 1.68%	76,354	3,809