| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 50,400 | 200 | - 0.40% | 4,220 | 214 |
| 09:06 | 50,500 | 100 | - 0.20% | 3,542 | 179 |
| 09:05 | 50,300 | 300 | - 0.59% | 3,265 | 166 |
| 09:04 | 50,700 | 100 | + 0.20% | 2,722 | 138 |
| 09:03 | 50,700 | 100 | + 0.20% | 2,372 | 120 |
| 09:02 | 51,200 | 600 | + 1.19% | 1,577 | 80 |
| 09:01 | 50,800 | 200 | + 0.40% | 1,214 | 62 |
| 09:00 | 51,000 | 400 | + 0.79% | 790 | 40 |