시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	50,200	400	- 0.79%	8,103	410
09:16	50,500	100	- 0.20%	7,638	386
09:15	50,500	100	- 0.20%	6,931	351
09:14	50,500	100	- 0.20%	6,665	337
09:13	50,700	100	+ 0.20%	6,336	321
09:12	50,700	100	+ 0.20%	5,840	295
09:11	50,700	100	+ 0.20%	5,594	283
09:10	50,500	100	- 0.20%	5,325	269
09:09	50,600	0	0.00%	5,012	254
09:08	50,600	0	0.00%	4,689	237