시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	50,400	200	- 0.40%	11,292	570
09:26	50,500	100	- 0.20%	11,121	562
09:25	50,700	100	+ 0.20%	10,921	552
09:24	50,600	0	0.00%	10,633	537
09:23	50,600	0	0.00%	10,383	524
09:22	50,400	200	- 0.40%	10,091	510
09:21	50,400	200	- 0.40%	9,856	498
09:20	50,500	100	- 0.20%	9,054	457
09:19	50,100	500	- 0.99%	8,874	448
09:18	50,400	200	- 0.40%	8,623	436