시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	51,000	400	+ 0.79%	13,288	672
09:37	51,000	400	+ 0.79%	13,086	662
09:36	50,800	200	+ 0.40%	13,085	662
09:35	51,100	500	+ 0.99%	12,661	640
09:34	51,200	600	+ 1.19%	12,588	636
09:33	51,000	400	+ 0.79%	12,371	625
09:32	51,000	400	+ 0.79%	12,312	622
09:31	51,100	500	+ 0.99%	12,193	616
09:30	50,800	200	+ 0.40%	11,743	593
09:28	50,400	200	- 0.40%	11,462	579