시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	50,800	200	+ 0.40%	15,108	765
09:47	50,900	300	+ 0.59%	14,760	747
09:46	50,900	300	+ 0.59%	14,696	744
09:45	50,800	200	+ 0.40%	14,211	719
09:44	50,800	200	+ 0.40%	14,190	718
09:43	50,800	200	+ 0.40%	14,087	713
09:42	51,100	500	+ 0.99%	13,834	700
09:41	51,100	500	+ 0.99%	13,617	689
09:40	51,100	500	+ 0.99%	13,614	689
09:39	51,000	400	+ 0.79%	13,387	677