시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	50,200	400	- 0.79%	16,175	819
09:58	50,300	300	- 0.59%	15,882	804
09:57	50,600	0	0.00%	15,389	779
09:56	50,600	0	0.00%	15,372	778
09:55	50,700	100	+ 0.20%	15,346	777
09:54	50,600	0	0.00%	15,345	777
09:53	50,600	0	0.00%	15,267	773
09:51	50,700	100	+ 0.20%	15,237	771
09:50	50,800	200	+ 0.40%	15,201	769
09:49	50,900	300	+ 0.59%	15,110	765