시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	50,300	300	- 0.59%	18,201	920
10:08	50,300	300	- 0.59%	18,195	920
10:07	50,200	400	- 0.79%	17,980	909
10:06	50,400	200	- 0.40%	17,961	908
10:05	50,200	400	- 0.79%	17,844	902
10:04	50,200	400	- 0.79%	17,840	902
10:03	50,200	400	- 0.79%	17,603	890
10:02	50,200	400	- 0.79%	17,566	888
10:01	50,100	500	- 0.99%	17,523	886
10:00	50,200	400	- 0.79%	16,833	852