시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	49,900	700	- 1.38%	21,360	1,078
10:18	50,000	600	- 1.19%	21,082	1,064
10:17	50,000	600	- 1.19%	20,979	1,059
10:16	49,950	650	- 1.29%	20,786	1,050
10:15	50,100	500	- 0.99%	20,472	1,034
10:14	50,100	500	- 0.99%	20,466	1,034
10:13	50,200	400	- 0.79%	19,987	1,010
10:12	50,200	400	- 0.79%	19,986	1,010
10:11	50,200	400	- 0.79%	18,247	923
10:10	50,200	400	- 0.79%	18,208	921