시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	49,650	950	- 1.88%	79,688	3,975
14:59	49,750	850	- 1.68%	79,509	3,966
14:58	49,500	1,100	- 2.17%	79,347	3,958
14:57	49,750	850	- 1.68%	79,117	3,946
14:56	49,650	950	- 1.88%	78,917	3,936
14:55	49,650	950	- 1.88%	78,871	3,934
14:54	49,700	900	- 1.78%	78,705	3,926
14:53	49,750	850	- 1.68%	78,510	3,916
14:52	49,800	800	- 1.58%	78,350	3,908
14:51	49,650	950	- 1.88%	78,115	3,897