시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	49,850	750	- 1.48%	28,342	1,426
10:48	49,800	800	- 1.58%	28,204	1,419
10:47	49,800	800	- 1.58%	28,187	1,419
10:46	49,850	750	- 1.48%	27,882	1,403
10:45	49,750	850	- 1.68%	27,296	1,374
10:44	49,750	850	- 1.68%	26,180	1,319
10:43	49,800	800	- 1.58%	25,274	1,274
10:42	49,800	800	- 1.58%	24,889	1,254
10:41	49,900	700	- 1.38%	24,740	1,247
10:40	49,900	700	- 1.38%	24,518	1,236