시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	49,650	950	- 1.88%	29,227	1,470
10:58	49,650	950	- 1.88%	29,085	1,463
10:57	49,650	950	- 1.88%	28,833	1,451
10:56	49,700	900	- 1.78%	28,787	1,448
10:55	49,800	800	- 1.58%	28,492	1,434
10:54	49,800	800	- 1.58%	28,484	1,433
10:53	49,800	800	- 1.58%	28,475	1,433
10:52	49,800	800	- 1.58%	28,438	1,431
10:51	49,800	800	- 1.58%	28,436	1,431
10:50	49,800	800	- 1.58%	28,435	1,431