시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	49,550	1,050	- 2.08%	30,122	1,515
11:08	49,550	1,050	- 2.08%	29,972	1,507
11:07	49,600	1,000	- 1.98%	29,830	1,500
11:06	49,550	1,050	- 2.08%	29,813	1,499
11:05	49,550	1,050	- 2.08%	29,767	1,497
11:04	49,550	1,050	- 2.08%	29,741	1,496
11:03	49,550	1,050	- 2.08%	29,394	1,478
11:02	49,700	900	- 1.78%	29,314	1,475
11:01	49,700	900	- 1.78%	29,313	1,474
11:00	49,750	850	- 1.68%	29,252	1,471