시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	49,750	850	- 1.68%	35,189	1,767
11:18	49,750	850	- 1.68%	33,045	1,660
11:17	49,750	850	- 1.68%	31,801	1,598
11:16	49,750	850	- 1.68%	31,734	1,595
11:15	49,750	850	- 1.68%	31,730	1,594
11:14	49,750	850	- 1.68%	31,706	1,593
11:13	49,750	850	- 1.68%	31,659	1,591
11:12	49,700	900	- 1.78%	31,646	1,590
11:11	49,700	900	- 1.78%	30,800	1,548
11:10	49,600	1,000	- 1.98%	30,297	1,523