시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	49,700	900	- 1.78%	36,438	1,829
11:28	49,700	900	- 1.78%	36,357	1,825
11:27	49,650	950	- 1.88%	36,302	1,822
11:26	49,750	850	- 1.68%	36,290	1,821
11:25	49,700	900	- 1.78%	36,072	1,810
11:24	49,700	900	- 1.78%	36,050	1,809
11:23	49,750	850	- 1.68%	36,021	1,808
11:22	49,750	850	- 1.68%	35,822	1,798
11:21	49,700	900	- 1.78%	35,821	1,798
11:20	49,750	850	- 1.68%	35,295	1,772