시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	49,700	900	- 1.78%	37,168	1,865
11:38	49,700	900	- 1.78%	37,161	1,865
11:37	49,750	850	- 1.68%	36,719	1,843
11:36	49,750	850	- 1.68%	36,705	1,842
11:35	49,750	850	- 1.68%	36,696	1,842
11:34	49,750	850	- 1.68%	36,683	1,841
11:33	49,700	900	- 1.78%	36,580	1,836
11:32	49,700	900	- 1.78%	36,527	1,833
11:31	49,700	900	- 1.78%	36,513	1,832
11:30	49,700	900	- 1.78%	36,478	1,831