시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	49,600	1,000	- 1.98%	37,783	1,896
11:49	49,650	950	- 1.88%	37,655	1,889
11:47	49,650	950	- 1.88%	37,651	1,889
11:46	49,700	900	- 1.78%	37,309	1,872
11:45	49,700	900	- 1.78%	37,293	1,871
11:44	49,700	900	- 1.78%	37,267	1,870
11:43	49,700	900	- 1.78%	37,252	1,869
11:42	49,700	900	- 1.78%	37,251	1,869
11:41	49,700	900	- 1.78%	37,239	1,869
11:40	49,650	950	- 1.88%	37,235	1,868