시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	49,500	1,100	- 2.17%	39,074	1,959
11:59	49,500	1,100	- 2.17%	39,016	1,957
11:58	49,500	1,100	- 2.17%	39,002	1,956
11:57	49,500	1,100	- 2.17%	38,885	1,950
11:56	49,500	1,100	- 2.17%	38,870	1,949
11:55	49,500	1,100	- 2.17%	38,861	1,949
11:54	49,500	1,100	- 2.17%	38,855	1,949
11:53	49,500	1,100	- 2.17%	38,661	1,939
11:52	49,600	1,000	- 1.98%	37,797	1,896
11:51	49,550	1,050	- 2.08%	37,786	1,896