시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	49,700	900	- 1.78%	49,509	2,476
12:09	49,750	850	- 1.68%	48,921	2,447
12:08	49,600	1,000	- 1.98%	48,696	2,436
12:07	49,500	1,100	- 2.17%	46,960	2,350
12:06	49,500	1,100	- 2.17%	45,976	2,301
12:05	49,500	1,100	- 2.17%	45,960	2,300
12:04	49,500	1,100	- 2.17%	45,059	2,256
12:03	49,600	1,000	- 1.98%	41,822	2,095
12:02	49,500	1,100	- 2.17%	39,167	1,964
12:01	49,500	1,100	- 2.17%	39,144	1,963