시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	49,500	1,100	- 2.17%	81,884	4,083
15:09	49,700	900	- 1.78%	81,359	4,057
15:08	49,650	950	- 1.88%	80,910	4,035
15:07	49,550	1,050	- 2.08%	80,696	4,025
15:06	49,550	1,050	- 2.08%	80,544	4,017
15:05	49,500	1,100	- 2.17%	80,423	4,011
15:04	49,650	950	- 1.88%	80,288	4,004
15:03	49,550	1,050	- 2.08%	80,105	3,995
15:02	49,800	800	- 1.58%	79,955	3,988
15:01	49,700	900	- 1.78%	79,788	3,980