시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	49,600	1,000	- 1.98%	51,488	2,575
12:19	49,700	900	- 1.78%	51,300	2,565
12:18	49,700	900	- 1.78%	51,224	2,561
12:17	49,700	900	- 1.78%	51,076	2,554
12:16	49,750	850	- 1.68%	50,910	2,546
12:15	49,850	750	- 1.48%	50,716	2,536
12:14	49,750	850	- 1.68%	50,123	2,507
12:13	49,750	850	- 1.68%	50,058	2,503
12:12	49,800	800	- 1.58%	49,811	2,491
12:11	49,700	900	- 1.78%	49,691	2,485