시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	49,800	800	- 1.58%	53,479	2,673
12:29	49,600	1,000	- 1.98%	53,434	2,671
12:28	49,650	950	- 1.88%	53,243	2,662
12:27	49,700	900	- 1.78%	52,923	2,646
12:26	49,650	950	- 1.88%	52,741	2,637
12:25	49,650	950	- 1.88%	52,479	2,624
12:24	49,500	1,100	- 2.17%	52,407	2,620
12:23	49,550	1,050	- 2.08%	52,252	2,612
12:22	49,650	950	- 1.88%	51,937	2,597
12:21	49,700	900	- 1.78%	51,745	2,587