시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	49,700	900	- 1.78%	55,271	2,762
12:39	49,650	950	- 1.88%	55,237	2,761
12:38	49,750	850	- 1.68%	55,100	2,754
12:37	49,700	900	- 1.78%	54,960	2,747
12:36	49,650	950	- 1.88%	54,665	2,732
12:35	49,650	950	- 1.88%	54,436	2,721
12:34	49,700	900	- 1.78%	54,257	2,712
12:33	49,700	900	- 1.78%	54,080	2,703
12:32	49,750	850	- 1.68%	53,848	2,692
12:31	49,800	800	- 1.58%	53,634	2,681