시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	49,650	950	- 1.88%	56,798	2,838
12:49	49,650	950	- 1.88%	56,749	2,836
12:48	49,650	950	- 1.88%	56,584	2,827
12:47	49,650	950	- 1.88%	56,373	2,817
12:46	49,700	900	- 1.78%	56,212	2,809
12:45	49,600	1,000	- 1.98%	56,043	2,801
12:44	49,550	1,050	- 2.08%	55,971	2,797
12:43	49,650	950	- 1.88%	55,819	2,790
12:42	49,650	950	- 1.88%	55,689	2,783
12:41	49,650	950	- 1.88%	55,445	2,771