시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	49,600	1,000	- 1.98%	58,491	2,922
12:59	49,550	1,050	- 2.08%	58,452	2,920
12:58	49,600	1,000	- 1.98%	58,301	2,913
12:57	49,600	1,000	- 1.98%	57,981	2,897
12:56	49,750	850	- 1.68%	57,827	2,889
12:55	49,750	850	- 1.68%	57,687	2,882
12:54	49,600	1,000	- 1.98%	57,651	2,880
12:53	49,600	1,000	- 1.98%	57,510	2,873
12:52	49,600	1,000	- 1.98%	57,328	2,864
12:51	49,650	950	- 1.88%	57,168	2,856