시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	49,700	900	- 1.78%	60,344	3,014
13:09	49,550	1,050	- 2.08%	60,128	3,003
13:08	49,700	900	- 1.78%	60,008	2,997
13:07	49,700	900	- 1.78%	59,852	2,990
13:06	49,600	1,000	- 1.98%	59,669	2,981
13:05	49,850	750	- 1.48%	59,493	2,972
13:04	49,600	1,000	- 1.98%	59,300	2,962
13:03	49,700	900	- 1.78%	59,167	2,956
13:02	49,750	850	- 1.68%	58,973	2,946
13:01	49,750	850	- 1.68%	58,830	2,939