시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	49,800	800	- 1.58%	61,935	3,093
13:19	49,550	1,050	- 2.08%	61,858	3,089
13:18	49,550	1,050	- 2.08%	61,716	3,082
13:17	49,700	900	- 1.78%	61,390	3,066
13:16	49,700	900	- 1.78%	61,226	3,058
13:15	49,650	950	- 1.88%	61,082	3,051
13:14	49,650	950	- 1.88%	61,009	3,047
13:13	49,600	1,000	- 1.98%	60,841	3,039
13:12	49,650	950	- 1.88%	60,663	3,030
13:11	49,750	850	- 1.68%	60,525	3,023