시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	49,700	900	- 1.78%	63,652	3,178
13:29	49,700	900	- 1.78%	63,590	3,175
13:28	49,650	950	- 1.88%	63,459	3,169
13:27	49,650	950	- 1.88%	63,273	3,160
13:26	49,800	800	- 1.58%	63,109	3,151
13:25	49,750	850	- 1.68%	62,704	3,131
13:24	49,650	950	- 1.88%	62,691	3,131
13:23	49,700	900	- 1.78%	62,538	3,123
13:22	49,600	1,000	- 1.98%	62,218	3,107
13:21	49,750	850	- 1.68%	62,079	3,100