시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	49,650	950	- 1.88%	65,375	3,264
13:39	49,750	850	- 1.68%	65,366	3,263
13:38	49,650	950	- 1.88%	65,196	3,255
13:37	49,750	850	- 1.68%	64,985	3,245
13:36	49,800	800	- 1.58%	64,832	3,237
13:35	49,700	900	- 1.78%	64,516	3,221
13:34	49,550	1,050	- 2.08%	64,479	3,219
13:33	49,600	1,000	- 1.98%	64,314	3,211
13:32	49,650	950	- 1.88%	64,114	3,201
13:31	49,650	950	- 1.88%	63,959	3,194