시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	49,600	1,000	- 1.98%	67,069	3,348
13:49	49,650	950	- 1.88%	66,911	3,340
13:48	49,750	850	- 1.68%	66,741	3,332
13:47	49,850	750	- 1.48%	66,603	3,325
13:46	49,600	1,000	- 1.98%	66,476	3,319
13:45	49,750	850	- 1.68%	66,299	3,310
13:44	49,600	1,000	- 1.98%	66,252	3,307
13:43	49,700	900	- 1.78%	66,014	3,296
13:42	49,700	900	- 1.78%	65,865	3,288
13:41	49,650	950	- 1.88%	65,569	3,274