시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	49,750	850	- 1.68%	86,893	4,332
15:19	49,650	950	- 1.88%	83,927	4,185
15:18	49,550	1,050	- 2.08%	83,132	4,145
15:17	49,700	900	- 1.78%	83,104	4,144
15:16	49,700	900	- 1.78%	82,904	4,134
15:15	49,700	900	- 1.78%	82,645	4,121
15:14	49,600	1,000	- 1.98%	82,508	4,114
15:13	49,700	900	- 1.78%	82,291	4,104
15:12	49,700	900	- 1.78%	82,092	4,094
15:11	49,600	1,000	- 1.98%	81,943	4,086