시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	378,500	10,500	+ 2.85%	107,960	41,701
13:59	379,500	11,500	+ 3.13%	107,869	41,666
13:58	380,000	12,000	+ 3.26%	107,832	41,652
13:57	379,000	11,000	+ 2.99%	107,754	41,623
13:56	379,500	11,500	+ 3.13%	107,733	41,615
13:55	377,500	9,500	+ 2.58%	107,688	41,598
13:54	380,000	12,000	+ 3.26%	107,582	41,557
13:53	380,000	12,000	+ 3.26%	107,561	41,550
13:52	380,000	12,000	+ 3.26%	107,468	41,514
13:51	380,500	12,500	+ 3.40%	107,376	41,479