시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	379,500	11,500	+ 3.13%	108,568	41,931
14:09	379,500	11,500	+ 3.13%	108,453	41,887
14:08	380,500	12,500	+ 3.40%	108,431	41,879
14:07	380,500	12,500	+ 3.40%	108,399	41,867
14:06	378,000	10,000	+ 2.72%	108,382	41,860
14:05	378,000	10,000	+ 2.72%	108,249	41,810
14:04	378,000	10,000	+ 2.72%	108,181	41,784
14:03	378,000	10,000	+ 2.72%	108,159	41,776
14:02	378,000	10,000	+ 2.72%	108,121	41,762
14:01	377,500	9,500	+ 2.58%	108,076	41,745