시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	377,000	9,000	+ 2.45%	109,248	42,188
14:19	377,500	9,500	+ 2.58%	109,141	42,148
14:18	378,000	10,000	+ 2.72%	109,024	42,104
14:17	379,000	11,000	+ 2.99%	108,948	42,075
14:16	378,000	10,000	+ 2.72%	108,884	42,051
14:15	378,000	10,000	+ 2.72%	108,825	42,028
14:14	379,000	11,000	+ 2.99%	108,767	42,006
14:13	379,000	11,000	+ 2.99%	108,748	41,999
14:12	379,000	11,000	+ 2.99%	108,663	41,967
14:11	379,500	11,500	+ 3.13%	108,623	41,952