시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	379,000	11,000	+ 2.99%	110,020	42,480
14:29	379,500	11,500	+ 3.13%	109,989	42,468
14:28	379,500	11,500	+ 3.13%	109,925	42,444
14:27	378,500	10,500	+ 2.85%	109,855	42,417
14:26	378,000	10,000	+ 2.72%	109,782	42,390
14:25	378,000	10,000	+ 2.72%	109,710	42,363
14:24	377,500	9,500	+ 2.58%	109,638	42,335
14:23	377,500	9,500	+ 2.58%	109,462	42,269
14:22	377,000	9,000	+ 2.45%	109,393	42,243
14:21	377,000	9,000	+ 2.45%	109,290	42,204