시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	377,000	9,000	+ 2.45%	110,695	42,735
14:39	377,000	9,000	+ 2.45%	110,643	42,715
14:38	377,250	9,250	+ 2.51%	110,593	42,697
14:37	377,000	9,000	+ 2.45%	110,582	42,692
14:36	377,750	9,750	+ 2.65%	110,450	42,643
14:35	378,000	10,000	+ 2.72%	110,414	42,629
14:34	378,500	10,500	+ 2.85%	110,306	42,588
14:33	378,000	10,000	+ 2.72%	110,284	42,580
14:32	378,000	10,000	+ 2.72%	110,246	42,565
14:31	378,500	10,500	+ 2.85%	110,099	42,510