시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	375,000	7,000	+ 1.90%	112,124	43,271
14:49	374,500	6,500	+ 1.77%	112,046	43,242
14:48	374,500	6,500	+ 1.77%	111,814	43,155
14:47	374,500	6,500	+ 1.77%	111,684	43,106
14:46	374,000	6,000	+ 1.63%	111,516	43,043
14:45	374,500	6,500	+ 1.77%	111,412	43,004
14:44	375,000	7,000	+ 1.90%	111,264	42,949
14:43	376,000	8,000	+ 2.17%	111,046	42,867
14:42	377,000	9,000	+ 2.45%	110,787	42,770
14:41	377,000	9,000	+ 2.45%	110,773	42,764