시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	391,000	23,000	+ 6.25%	62,100	24,130
09:59	392,000	24,000	+ 6.52%	61,405	23,858
09:58	390,500	22,500	+ 6.11%	60,916	23,666
09:57	395,000	27,000	+ 7.34%	59,604	23,151
09:56	388,500	20,500	+ 5.57%	56,639	21,988
09:55	386,500	18,500	+ 5.03%	56,196	21,816
09:54	386,500	18,500	+ 5.03%	55,746	21,642
09:53	385,000	17,000	+ 4.62%	55,510	21,551
09:52	388,500	20,500	+ 5.57%	54,882	21,309
09:51	386,000	18,000	+ 4.89%	53,923	20,937