시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	386,000	18,000	+ 4.89%	65,359	25,389
10:09	383,500	15,500	+ 4.21%	65,153	25,310
10:08	383,500	15,500	+ 4.21%	64,983	25,245
10:07	383,500	15,500	+ 4.21%	64,820	25,182
10:06	384,000	16,000	+ 4.35%	64,644	25,115
10:05	384,000	16,000	+ 4.35%	64,349	25,001
10:04	385,500	17,500	+ 4.76%	63,935	24,842
10:03	387,000	19,000	+ 5.16%	63,648	24,731
10:02	388,000	20,000	+ 5.44%	62,953	24,462
10:01	387,000	19,000	+ 5.16%	62,748	24,382