시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	382,500	14,500	+ 3.94%	68,296	26,520
10:19	383,500	15,500	+ 4.21%	68,080	26,437
10:18	384,000	16,000	+ 4.35%	67,776	26,321
10:17	384,500	16,500	+ 4.48%	67,674	26,282
10:16	383,000	15,000	+ 4.08%	67,424	26,186
10:15	385,500	17,500	+ 4.76%	66,694	25,906
10:14	385,500	17,500	+ 4.76%	66,587	25,864
10:13	387,000	19,000	+ 5.16%	66,497	25,830
10:12	387,000	19,000	+ 5.16%	66,177	25,706
10:11	388,000	20,000	+ 5.44%	65,617	25,489